ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 9/25/2024 3:04:00 PM | Chg. -0.054 | Volume | Bid8:14:18 PM | Ask8:14:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.586EUR | -0.40% | 100 Turnover: 1,358.600 |
13.238Bid Size: 1,000 | 13.516Ask Size: 1,000 | 15.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:04:00 PM | 13.586 | 100 |
| 9/25/2024 | 8:10:33 AM | 13.366 | 0 |
| 9/24/2024 | 3:22:25 PM | 13.640 | 15 |
| 9/24/2024 | 3:21:34 PM | 13.360 | 0 |
| 9/24/2024 | 2:26:27 PM | 13.288 | 0 |
| 9/24/2024 | 1:45:57 PM | 13.264 | 0 |
| 9/24/2024 | 11:05:44 AM | 13.406 | 0 |
| 9/24/2024 | 8:10:19 AM | 13.308 | 1,000 |
| 9/24/2024 | 8:04:08 AM | 13.032 | 0 |
| 9/23/2024 | 6:11:10 PM | 13.370 | 100 |
| 9/23/2024 | 4:13:27 PM | 13.310 | 500 |
| 9/23/2024 | 3:00:47 PM | 13.258 | 200 |
| 9/23/2024 | 1:57:02 PM | 13.290 | 941 |
All quotes in EUR
