ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 17/06/2024 09:31:10 | Chg. +0.126 | Volume | Bid12:13:58 | Ask12:13:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.412EUR | +0.88% | 0 Turnover: 0.000 |
14.394Bid Size: 350 | 14.736Ask Size: 350 | 16.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:31:10 | 14.412 | 0 |
| 17/06/2024 | 08:11:15 | 14.292 | 0 |
| 14/06/2024 | 19:31:22 | 14.286 | 0 |
| 14/06/2024 | 16:31:15 | 14.282 | 0 |
| 14/06/2024 | 12:31:22 | 14.176 | 0 |
| 14/06/2024 | 09:31:29 | 14.356 | 0 |
| 14/06/2024 | 08:01:41 | 14.404 | 7,000 |
| 13/06/2024 | 16:31:19 | 14.356 | 0 |
| 13/06/2024 | 12:31:29 | 14.156 | 0 |
| 13/06/2024 | 09:31:21 | 14.156 | 0 |
| 13/06/2024 | 09:10:52 | 14.410 | 7,000 |
| 13/06/2024 | 08:11:16 | 14.406 | 0 |
| 12/06/2024 | 19:31:38 | 14.256 | 0 |
All quotes in EUR
