Orkla ASA/ US6863311097 /
| 2024-06-06 6:28:44 PM | Chg. +0.0950 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2150USD | +1.17% | 3,448 Turnover: 27,318.4570 |
-Bid Size: - | -Ask Size: - | 7.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:28:44 PM | 8.2150 | 423 |
| 2024-06-06 | 6:27:37 PM | 8.2310 | 1,431 |
| 2024-06-06 | 6:27:34 PM | 8.2310 | 145 |
| 2024-06-06 | 6:26:52 PM | 8.2100 | 326 |
| 2024-06-06 | 6:26:52 PM | 8.2100 | 141 |
| 2024-06-06 | 6:00:19 PM | 8.2400 | 241 |
| 2024-06-06 | 5:38:15 PM | 8.2500 | 145 |
| 2024-06-06 | 5:24:23 PM | 8.2500 | 135 |
| 2024-06-06 | 5:14:41 PM | 8.2220 | 139 |
| 2024-06-06 | 4:26:19 PM | 8.1984 | 195 |
| 2024-06-05 | 9:56:17 PM | 8.1200 | 3,601 |
| 2024-06-05 | 9:56:16 PM | 8.0900 | 500 |
| 2024-06-05 | 9:56:16 PM | 8.0900 | 1,000 |
All quotes in USD
