ORIGIN ENTERPRISES PLC/ IE00B1WV4493 /
| 19.09.2024 14:41:05 | Zm. +0,14 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,47EUR | +4,05% | 1 613 Obrót: 5 594,96 |
-Wolumen Bid: - | -Wolumen Ask: - | 3,47 | 3,46 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 14:41:05 | 3,47 | 125 |
| 19.09.2024 | 14:41:05 | 3,47 | 65 |
| 19.09.2024 | 14:41:05 | 3,47 | 1 152 |
| 19.09.2024 | 14:41:05 | 3,47 | 31 |
| 19.09.2024 | 11:59:27 | 3,47 | 64 |
| 19.09.2024 | 11:59:27 | 3,47 | 56 |
| 19.09.2024 | 11:10:11 | 3,46 | 120 |
| 16.09.2024 | 17:07:24 | 3,33 | 31 |
| 16.09.2024 | 16:26:57 | 3,33 | 674 |
| 16.09.2024 | 16:15:23 | 3,33 | 169 |
| 16.09.2024 | 10:17:18 | 3,34 | 426 |
Wszystkie kursy w EUR
