ORIGIN ENTERPRISES PLC/ IE00B1WV4493 /
| 19/06/2024 15:37:09 | Var. +0.06 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.28EUR | +1.86% | 1,237 Fatturato: 4,018.51 |
-Quantità in denaro: - | -Quantità in lettera: - | 3.28 | 3.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 15:37:09 | 3.28 | 166 |
| 19/06/2024 | 15:37:09 | 3.27 | 2 |
| 19/06/2024 | 14:46:50 | 3.27 | 61 |
| 19/06/2024 | 13:48:29 | 3.27 | 80 |
| 19/06/2024 | 11:57:28 | 3.24 | 50 |
| 19/06/2024 | 11:57:28 | 3.24 | 627 |
| 19/06/2024 | 11:54:34 | 3.24 | 251 |
| 18/06/2024 | 16:51:12 | 3.22 | 951 |
| 18/06/2024 | 16:49:06 | 3.21 | 42 |
| 18/06/2024 | 16:36:36 | 3.21 | 164 |
| 18/06/2024 | 16:36:36 | 3.21 | 260 |
| 18/06/2024 | 16:30:12 | 3.20 | 643 |
| 18/06/2024 | 15:38:35 | 3.23 | 274 |
Tutte le quotazioni in EUR
