ORIGIN ENTERPRISES PLC/ IE00B1WV4493 /
| 6/19/2024 5:21:16 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +1.55% | 3,328 Turnover: 10,915.11 |
-Bid Size: - | -Ask Size: - | 3.32 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:21:16 PM | 3.27 | 82 |
| 6/19/2024 | 5:21:16 PM | 3.27 | 96 |
| 6/19/2024 | 4:50:14 PM | 3.32 | 123 |
| 6/19/2024 | 4:50:14 PM | 3.31 | 82 |
| 6/19/2024 | 4:40:15 PM | 3.30 | 205 |
| 6/19/2024 | 4:40:15 PM | 3.30 | 123 |
| 6/19/2024 | 4:40:15 PM | 3.30 | 929 |
| 6/19/2024 | 4:40:15 PM | 3.30 | 68 |
| 6/19/2024 | 4:37:50 PM | 3.30 | 14 |
| 6/19/2024 | 4:37:50 PM | 3.30 | 82 |
| 6/19/2024 | 4:37:50 PM | 3.30 | 123 |
| 6/19/2024 | 4:37:50 PM | 3.29 | 164 |
| 6/19/2024 | 3:37:09 PM | 3.28 | 166 |
All quotes in EUR
