ORIGIN ENTERPRISES PLC/ IE00B1WV4493 /
| 20/09/2024 17:19:32 | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | -0.58% | 513 Turnover: 1,767.29 |
-Bid Size: - | -Ask Size: - | 3.45 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:19:32 | 3.45 | 308 |
| 20/09/2024 | 16:03:57 | 3.45 | 7 |
| 20/09/2024 | 16:03:57 | 3.45 | 172 |
| 20/09/2024 | 15:51:51 | 3.45 | 26 |
| 19/09/2024 | 14:41:05 | 3.47 | 125 |
| 19/09/2024 | 14:41:05 | 3.47 | 65 |
| 19/09/2024 | 14:41:05 | 3.47 | 1,152 |
| 19/09/2024 | 14:41:05 | 3.47 | 31 |
| 19/09/2024 | 11:59:27 | 3.47 | 64 |
| 19/09/2024 | 11:59:27 | 3.47 | 56 |
| 19/09/2024 | 11:10:11 | 3.46 | 120 |
| 16/09/2024 | 17:07:24 | 3.33 | 31 |
| 16/09/2024 | 16:26:57 | 3.33 | 674 |
All quotes in EUR
