ORIGIN ENTERPRISES EO-,01/ IE00B1WV4493 /
| 20/09/2024 21:26:40 | Chg. +0.070 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.365EUR | +2.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.365 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:26:40 | 3.365 | 0 |
| 20/09/2024 | 18:34:45 | 3.365 | 0 |
| 20/09/2024 | 16:31:13 | 3.365 | 0 |
| 20/09/2024 | 08:12:11 | 3.340 | 0 |
| 19/09/2024 | 08:00:27 | 3.295 | 0 |
| 18/09/2024 | 15:31:20 | 3.265 | 0 |
| 18/09/2024 | 14:58:21 | 3.265 | 0 |
| 18/09/2024 | 14:47:25 | 3.265 | 0 |
| 18/09/2024 | 14:09:41 | 3.265 | 0 |
| 18/09/2024 | 12:43:10 | 3.265 | 0 |
| 18/09/2024 | 12:11:47 | 3.265 | 0 |
| 18/09/2024 | 10:03:33 | 3.265 | 0 |
| 18/09/2024 | 09:44:38 | 3.265 | 0 |
All quotes in EUR
