L OREAL INH. EO 0,2/ FR0000120321 /
| 5/24/2024 3:16:42 PM | Chg. -2.3000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.7000EUR | -0.51% | 37 Turnover: 16,620.9500 |
-Bid Size: - | -Ask Size: - | 239.21 bill.EUR | 1.48% | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:16:42 PM | 448.7000 | 26 |
| 5/24/2024 | 1:42:47 PM | 450.0000 | 1 |
| 5/24/2024 | 11:33:58 AM | 450.9000 | 5 |
| 5/24/2024 | 11:27:50 AM | 450.0500 | 5 |
| 5/24/2024 | 8:03:37 AM | 447.4500 | 0 |
| 5/23/2024 | 3:08:03 PM | 451.0000 | 25 |
| 5/23/2024 | 8:58:52 AM | 454.7000 | 66 |
| 5/23/2024 | 8:46:05 AM | 454.3000 | 5 |
| 5/23/2024 | 8:12:21 AM | 453.5500 | 5 |
| 5/23/2024 | 8:05:03 AM | 453.5500 | 0 |
| 5/22/2024 | 5:45:18 PM | 452.7500 | 13 |
| 5/22/2024 | 11:17:28 AM | 452.7500 | 30 |
| 5/22/2024 | 10:07:04 AM | 449.6000 | 60 |
All quotes in EUR
