L OREAL INH. EO 0,2/ FR0000120321 /
| 24/05/2024 15:16:42 | Chg. -2.3000 | Volume | Bid21:59:51 | Ask21:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.7000EUR | -0.51% | 37 Turnover: 16,620.9500 |
-Bid Size: - | -Ask Size: - | 239.21 bill.EUR | 1.48% | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:16:42 | 448.7000 | 26 |
| 24/05/2024 | 13:42:47 | 450.0000 | 1 |
| 24/05/2024 | 11:33:58 | 450.9000 | 5 |
| 24/05/2024 | 11:27:50 | 450.0500 | 5 |
| 24/05/2024 | 08:03:37 | 447.4500 | 0 |
| 23/05/2024 | 15:08:03 | 451.0000 | 25 |
| 23/05/2024 | 08:58:52 | 454.7000 | 66 |
| 23/05/2024 | 08:46:05 | 454.3000 | 5 |
| 23/05/2024 | 08:12:21 | 453.5500 | 5 |
| 23/05/2024 | 08:05:03 | 453.5500 | 0 |
| 22/05/2024 | 17:45:18 | 452.7500 | 13 |
| 22/05/2024 | 11:17:28 | 452.7500 | 30 |
| 22/05/2024 | 10:07:04 | 449.6000 | 60 |
All quotes in EUR
