Orange/ US6840601065 /
| 2024-06-06 3:30:01 PM | Chg. -0.14 | Volume | Bid3:30:08 PM | Ask3:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.34USD | -1.22% | 4,505 Turnover: 43,364.16 |
11.33Bid Size: 3,300 | 11.34Ask Size: 2,400 | 11.34 | 11.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:30:01 PM | 11.34 | 3,824 |
| 2024-06-05 | 10:10:00 PM | 11.48 | - |
| 2024-06-05 | 10:00:02 PM | 11.48 | 9,085 |
| 2024-06-05 | 9:59:59 PM | 11.47 | 252 |
| 2024-06-05 | 9:59:59 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:59 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 800 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 100 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 248 |
| 2024-06-05 | 9:59:57 PM | 11.47 | 205 |
All quotes in USD
