Orange SA/ FR0000133308 /
| 6/19/2024 5:29:59 PM | Chg. +0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.44EUR | +0.79% | 1.53 mill. Turnover: 6.74 mill. |
-Bid Size: - | -Ask Size: - | 25.08 bill.EUR | 7.42% | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:29:59 PM | 9.44 | 137 |
| 6/19/2024 | 5:29:57 PM | 9.44 | 147 |
| 6/19/2024 | 5:29:57 PM | 9.44 | 2 |
| 6/19/2024 | 5:29:56 PM | 9.44 | 674 |
| 6/19/2024 | 5:29:50 PM | 9.44 | 345 |
| 6/19/2024 | 5:29:43 PM | 9.44 | 175 |
| 6/19/2024 | 5:29:39 PM | 9.44 | 163 |
| 6/19/2024 | 5:29:31 PM | 9.44 | 209 |
| 6/19/2024 | 5:29:24 PM | 9.44 | 147 |
| 6/19/2024 | 5:29:24 PM | 9.44 | 2,386 |
| 6/19/2024 | 5:29:24 PM | 9.44 | 4 |
| 6/19/2024 | 5:29:13 PM | 9.44 | 1,269 |
| 6/19/2024 | 5:29:12 PM | 9.44 | 1,265 |
All quotes in EUR
