Orange SA ORANGE ORD SHS/ FR0000133308 /
| 17/05/2024 18:13:40 | Chg. +0.08 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.80EUR | +0.75% | 2.32 mill. Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 28.75 bill.EUR | 6.48% | 12.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:13:40 | 10.81 | 4,110 |
| 17/05/2024 | 18:13:38 | 10.81 | 1,168 |
| 17/05/2024 | 18:13:38 | 10.80 | 48,080 |
| 17/05/2024 | 17:29:17 | 10.81 | 614 |
| 17/05/2024 | 17:28:33 | 10.81 | 178 |
| 17/05/2024 | 17:27:38 | 10.81 | 176 |
| 17/05/2024 | 17:27:19 | 10.81 | 178 |
| 17/05/2024 | 17:26:59 | 10.81 | 177 |
| 17/05/2024 | 17:26:40 | 10.81 | 177 |
| 17/05/2024 | 17:26:37 | 10.82 | 2 |
| 17/05/2024 | 17:26:35 | 10.81 | 11 |
| 17/05/2024 | 17:26:21 | 10.81 | 181 |
| 17/05/2024 | 17:26:00 | 10.81 | 180 |
All quotes in EUR
