OverviewChartNews

Orange Juice (OJ January 2024)/  XC0005998148  /  ICE US

12/8/2023 12:00:00 AM Chg. +0.75 Open High Low Previous Close
372.55USX +0.20% 374.95 379.35 369.00 371.80
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 374.95
High: 379.35
Low: 369.00
Previous Close: 371.80
Trades: -
Settlement Price(12/8/2023): 371.35
Change Settlement: +0.32%(+1.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/24 372.55 12/8/2023 +0.20% - - 6,098
F OJ 3/24 364.25 12/8/2023 -0.10% - - 2,670
F OJ 5/24 356.00 12/8/2023 -0.92% - - 566
F OJ 7/24 354.35 12/8/2023 +0.30% - - 137
F OJ 9/24 362.40 11/16/2023 +17.17% - - 5
F OJ 11/24 305.00 10/6/2023 - - - -
F OJ 1/25 308.85 12/6/2023 -1.12% - - 9
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 10/31/2023 - - - -
F OJ 9/26 - - - - - -

Performance

1 Week
  -3.03%
1 Month
  -0.48%
3 Months  
+16.48%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 384.20 362.65
1M High / 1M Low: 425.80 362.65
6M High / 6M Low: 425.80 236.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   371.61
Avg. volume 1W:   1,021
Avg. price 1M:   397.63
Avg. volume 1M:   714.32
Avg. price 6M:   328.62
Avg. volume 6M:   342.15
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.43%
Volatility 6M:   32.71%
Volatility 1Y:   -
Volatility 3Y:   -