Orange Juice (OJ January 2022)/  XC0005998148  /  ICE US

12/6/2021 12:00:00 AM Chg. +4.25 Open High Low Previous Close
125.10USX +3.52% 121.50 125.70 120.05 120.85
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 121.50
High: 125.70
Low: 120.05
Previous Close: 120.85
Trades: -
Settlement Price(12/6/2021): 125.05
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/22 125.10 12/6/2021 +3.52% - - 6,325
F OJ 3/22 126.75 12/6/2021 +3.01% - - 3,977
F OJ 5/22 128.60 12/6/2021 +2.19% - - 837
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week  
+1.62%
1 Month  
+4.51%
3 Months
  -13.00%
YTD
  -8.22%
1 Year
  -8.22%
3 Years     -
5 Years     -
1W High / 1W Low: 125.10 120.85
1M High / 1M Low: 132.40 120.85
6M High / 6M Low: 148.20 116.30
High (YTD): 8/26/2021 148.20
Low (YTD): 11/4/2021 116.30
52W High: 8/26/2021 148.20
52W Low: 11/4/2021 116.30
Avg. price 1W:   122.32
Avg. volume 1W:   965.40
Avg. price 1M:   126.02
Avg. volume 1M:   842.95
Avg. price 6M:   132.87
Avg. volume 6M:   349.98
Avg. price 1Y:   130.49
Avg. volume 1Y:   264.84
Volatility 1M:   35.31%
Volatility 6M:   33.51%
Volatility 1Y:   28.84%
Volatility 3Y:   -