Orange Juice (OJ January 2023)/  XC0005998148  /  ICE US

11/25/2022 12:00:00 AM Chg. +3.05 Open High Low Previous Close
210.35USX +1.47% 206.40 212.05 206.20 207.30
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 206.40
High: 212.05
Low: 206.20
Previous Close: 207.30
Trades: -
Settlement Price(11/25/2022): 210.80
Change Settlement: -0.21%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/23 210.35 11/25/2022 +1.47% - - 8,887
F OJ 3/23 203.55 11/25/2022 +0.77% - - 1,382
F OJ 5/23 200.70 11/25/2022 +0.45% - - 736
F OJ 7/23 188.70 11/14/2022 -6.81% - - 1
F OJ 7/24 - - - - - -
F OJ 7/25 - - - - - -

Performance

1 Week  
+4.34%
1 Month  
+3.32%
3 Months  
+30.86%
YTD  
+58.16%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 210.35 206.15
1M High / 1M Low: 215.05 195.00
6M High / 6M Low: 215.05 150.30
High (YTD): 11/7/2022 215.05
Low (YTD): 3/10/2022 141.00
52W High: - -
52W Low: - -
Avg. price 1W:   207.74
Avg. volume 1W:   437
Avg. price 1M:   205.06
Avg. volume 1M:   602.73
Avg. price 6M:   178.06
Avg. volume 6M:   285.05
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.57%
Volatility 6M:   29.13%
Volatility 1Y:   -
Volatility 3Y:   -