ORANGE INH. EO 4/ FR0000133308 /
| 5/31/2024 9:57:33 PM | Chg. +0.270 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.820EUR | +2.56% | 18,968 Turnover: 203,732.095 |
10.775Bid Size: 500 | 10.825Ask Size: 500 | 28.52 bill.EUR | 6.53% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:57:33 PM | 10.820 | 500 |
| 5/31/2024 | 9:32:36 PM | 10.825 | 2 |
| 5/31/2024 | 8:18:46 PM | 10.800 | 500 |
| 5/31/2024 | 8:12:56 PM | 10.805 | 252 |
| 5/31/2024 | 8:03:31 PM | 10.800 | 72 |
| 5/31/2024 | 8:03:23 PM | 10.800 | 500 |
| 5/31/2024 | 6:00:49 PM | 10.695 | 100 |
| 5/31/2024 | 5:49:23 PM | 10.710 | 180 |
| 5/31/2024 | 5:20:40 PM | 10.785 | 575 |
| 5/31/2024 | 5:17:30 PM | 10.780 | 500 |
| 5/31/2024 | 4:42:57 PM | 10.765 | 5 |
| 5/31/2024 | 4:26:11 PM | 10.750 | 470 |
| 5/31/2024 | 3:38:35 PM | 10.735 | 10 |
All quotes in EUR
