ORANGE 03/33 MTN/ FR0000471930 /
| 9/26/2024 5:29:25 PM | Chg. +0.075 | Volume | Bid5:59:34 PM | Ask5:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.048EUR | +0.05% | 1,000 Turnover: 1,378.790 |
136.948Bid Size: 100,000 | 137.750Ask Size: 100,000 | 137.879 | 137.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:25 PM | 137.048 | 0 |
| 9/26/2024 | 3:19:48 PM | 137.348 | 0 |
| 9/26/2024 | 3:03:28 PM | 137.245 | 0 |
| 9/26/2024 | 3:01:48 PM | 137.253 | 0 |
| 9/26/2024 | 2:49:09 PM | 137.294 | 0 |
| 9/26/2024 | 2:02:26 PM | 137.351 | 0 |
| 9/26/2024 | 1:46:18 PM | 137.335 | 0 |
| 9/26/2024 | 1:12:42 PM | 137.297 | 0 |
| 9/26/2024 | 12:49:24 PM | 137.879 | 1,000 |
| 9/26/2024 | 12:05:27 PM | 137.290 | 0 |
| 9/26/2024 | 11:03:25 AM | 137.279 | 0 |
| 9/26/2024 | 10:03:00 AM | 137.187 | 0 |
| 9/26/2024 | 9:37:57 AM | 137.078 | 0 |
All quotes in EUR
