Oragenics Inc/ US6840235005 /
| 6/10/2024 9:54:44 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.69USD | 0.00% | 418 Turnover: 709.16 |
-Bid Size: - | -Ask Size: - | 1.73 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:54:44 PM | 1.69 | 46 |
| 6/10/2024 | 9:54:44 PM | 1.69 | 21 |
| 6/10/2024 | 9:38:44 PM | 1.68 | 15 |
| 6/10/2024 | 9:25:29 PM | 1.69 | 14 |
| 6/10/2024 | 6:26:34 PM | 1.73 | 15 |
| 6/10/2024 | 6:24:36 PM | 1.73 | 85 |
| 6/10/2024 | 5:57:29 PM | 1.72 | 100 |
| 6/10/2024 | 5:45:38 PM | 1.65 | 100 |
| 6/10/2024 | 3:38:37 PM | 1.69 | 22 |
| 6/7/2024 | 5:15:52 PM | 1.69 | 1 |
| 6/7/2024 | 5:15:52 PM | 1.69 | 1 |
| 6/7/2024 | 5:15:52 PM | 1.69 | 1 |
| 6/6/2024 | 9:59:50 PM | 1.72 | 10 |
All quotes in USD
