Oragenics Inc/ US6840235005 /
| 2024-07-26 9:59:52 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.06USD | +5.50% | 1,577 Turnover: 1,657.26 |
-Bid Size: - | -Ask Size: - | 1.06 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 1.06 | 46 |
| 2024-07-26 | 9:59:52 PM | 1.06 | 105 |
| 2024-07-26 | 9:59:52 PM | 1.06 | 19 |
| 2024-07-26 | 9:59:52 PM | 1.06 | 338 |
| 2024-07-26 | 9:59:52 PM | 1.06 | 43 |
| 2024-07-26 | 9:59:52 PM | 1.06 | 100 |
| 2024-07-26 | 9:59:52 PM | 1.06 | 26 |
| 2024-07-26 | 9:59:52 PM | 1.06 | 74 |
| 2024-07-26 | 9:59:52 PM | 1.06 | 95 |
| 2024-07-26 | 9:59:14 PM | 1.06 | 24 |
| 2024-07-26 | 9:48:51 PM | 1.06 | 1 |
| 2024-07-26 | 8:23:11 PM | 1.04 | 100 |
| 2024-07-26 | 8:15:32 PM | 1.05 | 100 |
All quotes in USD
