Oracle Corp./ US68389X1054 /
| 5/16/2024 7:57:32 AM | Chg. +0.1400 | Volume | Bid8:24:19 AM | Ask8:24:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.0600EUR | +0.13% | - Turnover: - |
111.8200Bid Size: 100 | 112.3800Ask Size: 100 | 307.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:57:32 AM | 112.0600 | 0 |
| 5/15/2024 | 9:17:46 PM | 111.9200 | 3 |
| 5/15/2024 | 4:46:51 PM | 111.9200 | 11 |
| 5/15/2024 | 3:39:45 PM | 111.9800 | 6 |
| 5/15/2024 | 1:41:08 PM | 112.1600 | 100 |
| 5/15/2024 | 7:57:32 AM | 112.3200 | 0 |
| 5/14/2024 | 6:45:25 PM | 110.0400 | 230 |
| 5/14/2024 | 10:28:40 AM | 106.5000 | 40 |
| 5/14/2024 | 7:57:32 AM | 107.9000 | 0 |
| 5/13/2024 | 7:57:32 AM | 108.3400 | 0 |
All quotes in EUR
