Crescent NV/ BE0003836534 /
| 5/3/2024 4:46:48 PM | Chg. -0.0004 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0128EUR | -3.03% | 353,106 Turnover: 4,636.9630 |
0.0122Bid Size: 300,000 | 0.0134Ask Size: 99,607 | 0.0134 | 0.0126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 4:46:48 PM | 0.0128 | 1,806 |
| 5/3/2024 | 4:03:07 PM | 0.0132 | 4,110 |
| 5/3/2024 | 3:23:11 PM | 0.0132 | 16,000 |
| 5/3/2024 | 2:39:23 PM | 0.0132 | 16,000 |
| 5/3/2024 | 2:39:23 PM | 0.0132 | 13,890 |
| 5/3/2024 | 12:25:35 PM | 0.0132 | 6,110 |
| 5/3/2024 | 12:25:35 PM | 0.0130 | 5,001 |
| 5/3/2024 | 10:36:31 AM | 0.0126 | 20,000 |
| 5/3/2024 | 10:29:14 AM | 0.0130 | 69,999 |
| 5/3/2024 | 9:58:43 AM | 0.0134 | 27,397 |
| 5/3/2024 | 9:58:43 AM | 0.0134 | 81,414 |
| 5/3/2024 | 9:58:43 AM | 0.0132 | 46,189 |
| 5/3/2024 | 9:00:06 AM | 0.0128 | 1 |
All quotes in EUR
