Opple Lighting Co.,Ltd./ CNE100002FW4 /
14/06/2024 09:00:00 | Var. -0.07 | Volume | Denaro09:00:03 | Lettera09:00:00 | Max | Min |
---|---|---|---|---|---|---|
18.97CNY | -0.37% | 1.03 mill. Fatturato: 19.63 mill. |
18.95Quantità in denaro: 10,600 | 18.97Quantità in lettera: 10,900 | 19.14 | 18.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/06/2024 | 09:00:00 | 18.97 | 10,900 |
14/06/2024 | 08:56:33 | 19.07 | 200 |
14/06/2024 | 08:56:30 | 19.07 | 600 |
14/06/2024 | 08:56:29 | 19.06 | 7,700 |
14/06/2024 | 08:56:00 | 19.07 | 400 |
14/06/2024 | 08:55:56 | 19.07 | 700 |
14/06/2024 | 08:55:50 | 19.03 | 100 |
14/06/2024 | 08:55:46 | 19.02 | 100 |
14/06/2024 | 08:55:20 | 19.04 | 100 |
14/06/2024 | 08:55:14 | 19.07 | 1,800 |
14/06/2024 | 08:54:54 | 19.05 | 500 |
14/06/2024 | 08:54:53 | 19.05 | 200 |
14/06/2024 | 08:54:45 | 19.04 | 900 |
Tutte le quotazioni in CNY