OverviewChartNewsTraderScreen

Opple Lighting Co.,Ltd./  CNE100002FW4  /

Shanghai SE
6/14/2024  9:00:00 AM Chg. -0.07 Volume Bid9:00:03 AM Ask9:00:00 AM High Low
18.97CNY -0.37% 1.03 mill.
Turnover: 19.63 mill.		 18.95Bid Size: 10,600 18.97Ask Size: 10,900 19.14 18.90
 

Time & Sales

Date Time Last Volume
6/14/2024 9:00:00 AM 18.97 10,900
6/14/2024 8:56:33 AM 19.07 200
6/14/2024 8:56:30 AM 19.07 600
6/14/2024 8:56:29 AM 19.06 7,700
6/14/2024 8:56:00 AM 19.07 400
6/14/2024 8:55:56 AM 19.07 700
6/14/2024 8:55:50 AM 19.03 100
6/14/2024 8:55:46 AM 19.02 100
6/14/2024 8:55:20 AM 19.04 100
6/14/2024 8:55:14 AM 19.07 1,800
6/14/2024 8:54:54 AM 19.05 500
6/14/2024 8:54:53 AM 19.05 200
6/14/2024 8:54:45 AM 19.04 900
 
  All quotes in CNY