Oppenheimer Holdings Inc/ US6837971042 /
| 2024-09-24 9:59:49 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.10USD | -0.06% | 249 Turnover: 12,488.98 |
-Bid Size: - | -Ask Size: - | 50.32 | 49.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:49 PM | 50.10 | 12 |
| 2024-09-24 | 9:59:42 PM | 50.05 | 3 |
| 2024-09-24 | 9:59:36 PM | 50.05 | 8 |
| 2024-09-24 | 9:58:38 PM | 50.08 | 1 |
| 2024-09-24 | 9:55:04 PM | 50.17 | 2 |
| 2024-09-24 | 9:55:00 PM | 50.18 | 1 |
| 2024-09-24 | 9:54:51 PM | 50.18 | 1 |
| 2024-09-24 | 9:54:46 PM | 50.19 | 1 |
| 2024-09-24 | 9:54:17 PM | 50.15 | 17 |
| 2024-09-24 | 9:53:29 PM | 50.14 | 16 |
| 2024-09-24 | 9:52:31 PM | 50.15 | 1 |
| 2024-09-24 | 9:51:23 PM | 50.23 | 1 |
| 2024-09-24 | 9:51:23 PM | 50.23 | 2 |
All quotes in USD
