OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Open Text Corporation/  CA6837151068  /

NASDAQ
6/14/2024  10:00:00 PM Chg. +0.1900 Volume Bid11:49:03 PM Ask11:49:03 PM Market Capitalization Dividend Y. P/E Ratio
28.7800USD +0.66% 997,470
Turnover: 21.54 mill.		 28.3900Bid Size: 1,400 29.7300Ask Size: 100 7.8 bill.USD 3.38% 51.39
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 28.7800 92,546
6/14/2024 9:59:59 PM 28.7800 100
6/14/2024 9:59:58 PM 28.7800 100
6/14/2024 9:59:56 PM 28.7800 100
6/14/2024 9:59:54 PM 28.7800 100
6/14/2024 9:59:53 PM 28.7800 100
6/14/2024 9:59:52 PM 28.7800 100
6/14/2024 9:59:52 PM 28.7800 100
6/14/2024 9:59:52 PM 28.7800 100
6/14/2024 9:59:52 PM 28.7800 100
6/14/2024 9:59:52 PM 28.7700 100
6/14/2024 9:59:52 PM 28.7700 165
6/14/2024 9:59:52 PM 28.7700 153
 
  All quotes in USD