Open Text Corporation/ CA6837151068 /
14/06/2024 22:00:00 | Chg. +0.1900 | Volume | Bid23:49:03 | Ask23:49:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.7800USD | +0.66% | 997,470 Turnover: 21.54 mill. |
28.3900Bid Size: 1,400 | 29.7300Ask Size: 100 | 7.8 bill.USD | 3.38% | 51.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 22:00:00 | 28.7800 | 92,546 |
14/06/2024 | 21:59:59 | 28.7800 | 100 |
14/06/2024 | 21:59:58 | 28.7800 | 100 |
14/06/2024 | 21:59:56 | 28.7800 | 100 |
14/06/2024 | 21:59:54 | 28.7800 | 100 |
14/06/2024 | 21:59:53 | 28.7800 | 100 |
14/06/2024 | 21:59:52 | 28.7800 | 100 |
14/06/2024 | 21:59:52 | 28.7800 | 100 |
14/06/2024 | 21:59:52 | 28.7800 | 100 |
14/06/2024 | 21:59:52 | 28.7800 | 100 |
14/06/2024 | 21:59:52 | 28.7700 | 100 |
14/06/2024 | 21:59:52 | 28.7700 | 165 |
14/06/2024 | 21:59:52 | 28.7700 | 153 |
All quotes in USD