HSBC TO. BULL 3V64/ DE000TD9GRX7 /
| 03/05/2024 21:37:21 | Chg. +0.050 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | +0.33% | - Turnover: - |
15.150Bid Size: 50,000 | 15.160Ask Size: 50,000 | 15.210 | 15.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:37:21 | 15.210 | 0 |
| 03/05/2024 | 19:36:28 | 15.190 | 0 |
| 03/05/2024 | 17:36:35 | 15.120 | 0 |
| 03/05/2024 | 15:36:39 | 15.130 | 0 |
| 03/05/2024 | 13:35:31 | 15.130 | 0 |
| 03/05/2024 | 11:35:25 | 15.130 | 0 |
| 03/05/2024 | 09:37:19 | 15.130 | 0 |
| 03/05/2024 | 08:02:15 | 15.190 | 0 |
| 02/05/2024 | 21:35:04 | 15.160 | 0 |
| 02/05/2024 | 20:35:06 | 15.240 | 0 |
| 02/05/2024 | 19:35:56 | 15.210 | 0 |
| 02/05/2024 | 18:36:21 | 15.130 | 0 |
| 02/05/2024 | 17:35:03 | 15.130 | 0 |
All quotes in EUR
