HSBC TO. BULL UNP/ DE000TB4VGT0 /
| 5/17/2024 9:35:03 PM | Chg. -0.390 | Volume | Bid9:40:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.720EUR | -1.18% | - Turnover: - |
32.750Bid Size: 15,000 | -Ask Size: - | 33.140 | 32.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:03 PM | 32.720 | 0 |
| 5/17/2024 | 7:35:22 PM | 32.660 | 0 |
| 5/17/2024 | 5:37:11 PM | 32.560 | 0 |
| 5/17/2024 | 3:37:06 PM | 32.970 | 0 |
| 5/17/2024 | 1:36:33 PM | 32.970 | 0 |
| 5/17/2024 | 11:37:11 AM | 32.950 | 0 |
| 5/17/2024 | 9:37:28 AM | 32.910 | 0 |
| 5/17/2024 | 8:02:00 AM | 33.140 | 0 |
| 5/16/2024 | 9:36:17 PM | 33.110 | 0 |
| 5/16/2024 | 7:35:47 PM | 33.020 | 0 |
| 5/16/2024 | 5:35:41 PM | 33.010 | 0 |
| 5/16/2024 | 3:36:41 PM | 33.230 | 0 |
| 5/16/2024 | 1:36:36 PM | 33.170 | 0 |
All quotes in EUR
