HSBC TO. BULL UNP/ DE000TB4VGT0 /
| 20/05/2024 21:36:03 | Chg. -0.120 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.600EUR | -0.37% | - Turnover: - |
32.600Bid Size: 15,000 | -Ask Size: - | 32.910 | 32.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:36:03 | 32.600 | 0 |
| 20/05/2024 | 19:36:58 | 32.740 | 0 |
| 20/05/2024 | 17:36:48 | 32.750 | 0 |
| 20/05/2024 | 15:35:50 | 32.580 | 0 |
| 20/05/2024 | 13:36:46 | 32.910 | 0 |
| 20/05/2024 | 11:36:32 | 32.890 | 0 |
| 20/05/2024 | 09:36:40 | 32.870 | 0 |
| 20/05/2024 | 08:02:12 | 32.860 | 0 |
| 17/05/2024 | 21:35:03 | 32.720 | 0 |
| 17/05/2024 | 19:35:22 | 32.660 | 0 |
| 17/05/2024 | 17:37:11 | 32.560 | 0 |
| 17/05/2024 | 15:37:06 | 32.970 | 0 |
| 17/05/2024 | 13:36:33 | 32.970 | 0 |
All quotes in EUR
