HSBC TO. BULL PRG/ DE000TB3UBN8 /
| 10/06/2024 21:36:35 | Var. +0.040 | Volume | Denaro21:55:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.830EUR | +0.41% | - Fatturato: - |
9.820Quantità in denaro: 50,000 | -Quantità in lettera: - | 9.830 | 9.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:36:35 | 9.830 | 0 |
| 10/06/2024 | 19:35:55 | 9.810 | 0 |
| 10/06/2024 | 17:37:02 | 9.790 | 0 |
| 10/06/2024 | 15:37:05 | 9.780 | 0 |
| 10/06/2024 | 13:35:53 | 9.800 | 0 |
| 10/06/2024 | 11:37:35 | 9.780 | 0 |
| 10/06/2024 | 09:36:45 | 9.780 | 0 |
| 10/06/2024 | 08:01:56 | 9.790 | 0 |
| 07/06/2024 | 21:37:11 | 9.790 | 0 |
| 07/06/2024 | 19:36:13 | 9.840 | 0 |
| 07/06/2024 | 17:37:14 | 9.900 | 0 |
| 07/06/2024 | 15:37:07 | 9.850 | 0 |
| 07/06/2024 | 13:37:21 | 9.800 | 0 |
Tutte le quotazioni in EUR
