HSBC TO. BULL NKE/ DE000TB4BQK0 /
| 03/05/2024 21:35:36 | Chg. -0.030 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.310EUR | -0.26% | - Turnover: - |
11.290Bid Size: 25,000 | -Ask Size: - | 11.500 | 11.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:35:36 | 11.310 | 0 |
| 03/05/2024 | 19:35:19 | 11.300 | 0 |
| 03/05/2024 | 17:35:43 | 11.240 | 0 |
| 03/05/2024 | 15:36:13 | 11.500 | 0 |
| 03/05/2024 | 13:36:09 | 11.360 | 0 |
| 03/05/2024 | 11:36:41 | 11.360 | 0 |
| 03/05/2024 | 09:36:56 | 11.400 | 0 |
| 03/05/2024 | 08:01:34 | 11.430 | 0 |
| 02/05/2024 | 21:35:56 | 11.340 | 0 |
| 02/05/2024 | 20:35:42 | 11.360 | 0 |
| 02/05/2024 | 19:35:51 | 11.300 | 0 |
| 02/05/2024 | 18:36:01 | 11.240 | 0 |
| 02/05/2024 | 17:35:08 | 11.260 | 0 |
All quotes in EUR
