HSBC TO. BULL NKE/ DE000TD1VRY1 /
| 2024-05-02 7:35:27 PM | Chg. -0.140 | Volume | Bid8:34:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | -2.14% | - Turnover: - |
6.480Bid Size: 25,000 | -Ask Size: - | 6.420 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:35:27 PM | 6.410 | 0 |
| 2024-05-02 | 6:36:31 PM | 6.360 | 0 |
| 2024-05-02 | 5:36:43 PM | 6.380 | 0 |
| 2024-05-02 | 4:36:38 PM | 6.420 | 0 |
| 2024-05-02 | 3:37:23 PM | 6.320 | 0 |
| 2024-05-02 | 2:37:33 PM | 6.280 | 0 |
| 2024-05-02 | 1:37:37 PM | 6.280 | 0 |
| 2024-05-02 | 12:37:30 PM | 6.280 | 0 |
| 2024-05-02 | 11:37:31 AM | 6.270 | 0 |
| 2024-05-02 | 10:36:56 AM | 6.280 | 0 |
| 2024-05-02 | 9:37:35 AM | 6.230 | 0 |
| 2024-05-02 | 8:16:54 AM | 6.300 | 0 |
| 2024-04-30 | 9:35:16 PM | 6.550 | 0 |
All quotes in EUR
