HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 26/04/2024 21:36:24 | Chg. +1.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 27.620EUR | +3.91% | - Turnover: - |
27.390Bid Size: 50,000 | 27.400Ask Size: 50,000 | 28.380 | 27.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:36:24 | 27.620 | 0 |
| 26/04/2024 | 20:35:57 | 27.560 | 0 |
| 26/04/2024 | 19:36:10 | 27.730 | 0 |
| 26/04/2024 | 18:35:37 | 27.590 | 0 |
| 26/04/2024 | 17:35:48 | 27.650 | 0 |
| 26/04/2024 | 16:36:05 | 27.650 | 0 |
| 26/04/2024 | 15:36:32 | 27.670 | 0 |
| 26/04/2024 | 14:36:36 | 28.130 | 0 |
| 26/04/2024 | 13:36:28 | 28.240 | 0 |
| 26/04/2024 | 12:36:46 | 28.130 | 0 |
| 26/04/2024 | 11:36:04 | 28.130 | 0 |
| 26/04/2024 | 10:35:52 | 27.930 | 0 |
| 26/04/2024 | 09:36:37 | 28.190 | 0 |
All quotes in EUR
