HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 6/21/2024 8:01:41 AM | Chg. +0.150 | Volume | Bid8:11:13 AM | Ask8:11:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | +0.49% | - Turnover: - |
30.980Bid Size: 10,000 | 31.030Ask Size: 10,000 | 30.980 | 30.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:01:41 AM | 30.980 | 0 |
| 6/20/2024 | 9:37:13 PM | 30.830 | 0 |
| 6/20/2024 | 7:37:12 PM | 30.810 | 0 |
| 6/20/2024 | 5:36:13 PM | 30.810 | 0 |
| 6/20/2024 | 3:36:10 PM | 30.630 | 0 |
| 6/20/2024 | 1:36:42 PM | 31.030 | 0 |
| 6/20/2024 | 11:37:06 AM | 31.170 | 0 |
| 6/20/2024 | 9:35:01 AM | 31.120 | 0 |
| 6/20/2024 | 8:01:47 AM | 31.120 | 0 |
| 6/19/2024 | 9:36:16 PM | 31.210 | 0 |
| 6/19/2024 | 7:37:10 PM | 31.120 | 0 |
| 6/19/2024 | 5:36:54 PM | 31.120 | 0 |
| 6/19/2024 | 3:36:40 PM | 31.230 | 0 |
All quotes in EUR
