HSBC TO. BULL EVT/ DE000TB78BD1 /
| 02/05/2024 14:35:35 | Var. +0.360 | Volume | Denaro14:48:48 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.350EUR | +4.51% | - Fatturato: - |
8.360Quantità in denaro: 5,000 | -Quantità in lettera: - | 8.380 | 8.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 14:35:35 | 8.350 | 0 |
| 02/05/2024 | 13:35:23 | 8.380 | 0 |
| 02/05/2024 | 12:35:20 | 8.240 | 0 |
| 02/05/2024 | 11:35:15 | 8.230 | 0 |
| 02/05/2024 | 10:35:20 | 8.220 | 0 |
| 02/05/2024 | 09:35:56 | 8.380 | 0 |
| 02/05/2024 | 08:28:46 | 8.060 | 0 |
| 30/04/2024 | 21:35:59 | 7.990 | 0 |
| 30/04/2024 | 20:36:32 | 8.020 | 0 |
| 30/04/2024 | 19:36:40 | 7.990 | 0 |
| 30/04/2024 | 18:36:05 | 8.030 | 0 |
| 30/04/2024 | 17:36:05 | 8.030 | 0 |
| 30/04/2024 | 16:35:28 | 8.060 | 0 |
Tutte le quotazioni in EUR
