HSBC TUR.WAR.OP.END. ANL/ DE000HS6PSB5 /
| 2024-06-18 9:36:17 PM | Chg. +0.3500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +15.70% | 1,632 Turnover: 4,088.1600 |
2.5800Bid Size: 12,000 | 2.6600Ask Size: 12,000 | 2.6300 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:17 PM | 2.5800 | 0 |
| 2024-06-18 | 9:27:32 PM | 2.5600 | 816 |
| 2024-06-18 | 7:35:20 PM | 2.6300 | 0 |
| 2024-06-18 | 5:36:22 PM | 2.4200 | 0 |
| 2024-06-18 | 5:01:02 PM | 2.4500 | 816 |
| 2024-06-18 | 3:37:16 PM | 2.3600 | 0 |
| 2024-06-18 | 1:37:29 PM | 2.3300 | 0 |
| 2024-06-18 | 11:37:35 AM | 2.3300 | 0 |
| 2024-06-18 | 9:35:48 AM | 2.3100 | 0 |
| 2024-06-18 | 8:01:32 AM | 2.3100 | 0 |
| 2024-06-17 | 9:36:33 PM | 2.2300 | 0 |
| 2024-06-17 | 7:37:08 PM | 2.1100 | 0 |
| 2024-06-17 | 5:35:47 PM | 1.9300 | 0 |
All quotes in EUR
