HSBC TO. BULL ADB/ DE000TR0YE21 /
| 2024-05-03 9:35:45 PM | Chg. +0.0800 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | +2.92% | - Turnover: - |
2.8300Bid Size: 500,000 | 2.8400Ask Size: 500,000 | 2.8200 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:45 PM | 2.8200 | 0 |
| 2024-05-03 | 7:36:10 PM | 2.8100 | 0 |
| 2024-05-03 | 5:36:51 PM | 2.7900 | 0 |
| 2024-05-03 | 3:37:09 PM | 2.7900 | 0 |
| 2024-05-03 | 1:37:07 PM | 2.7600 | 0 |
| 2024-05-03 | 11:37:27 AM | 2.7600 | 0 |
| 2024-05-03 | 9:36:39 AM | 2.7700 | 0 |
| 2024-05-03 | 8:01:58 AM | 2.7700 | 0 |
| 2024-05-02 | 9:36:29 PM | 2.7400 | 0 |
| 2024-05-02 | 8:36:43 PM | 2.7400 | 0 |
| 2024-05-02 | 7:36:57 PM | 2.7200 | 0 |
| 2024-05-02 | 6:36:34 PM | 2.7100 | 0 |
| 2024-05-02 | 5:37:25 PM | 2.7200 | 0 |
All quotes in EUR
