HSBC TO. BULL ADB/ DE000TR0YE21 /
| 2024-05-15 3:35:07 PM | Chg. +0.0300 | Volume | Bid5:16:02 PM | Ask5:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +1.10% | - Turnover: - |
2.7700Bid Size: 500,000 | 2.7800Ask Size: 500,000 | 2.7500 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:07 PM | 2.7500 | 0 |
| 2024-05-15 | 1:35:47 PM | 2.7300 | 0 |
| 2024-05-15 | 11:35:19 AM | 2.7200 | 0 |
| 2024-05-15 | 9:35:34 AM | 2.7200 | 0 |
| 2024-05-15 | 8:02:13 AM | 2.7200 | 0 |
| 2024-05-14 | 9:35:59 PM | 2.7200 | 0 |
| 2024-05-14 | 7:35:16 PM | 2.6900 | 0 |
| 2024-05-14 | 5:35:29 PM | 2.7400 | 0 |
| 2024-05-14 | 3:35:27 PM | 2.7500 | 0 |
| 2024-05-14 | 1:36:02 PM | 2.8000 | 0 |
| 2024-05-14 | 11:36:21 AM | 2.8100 | 0 |
| 2024-05-14 | 9:36:47 AM | 2.8100 | 0 |
| 2024-05-14 | 8:01:35 AM | 2.8100 | 0 |
All quotes in EUR
