Onto Innovation, Inc/ US6833441057 /
| 28/05/2024 22:10:00 | Chg. -3.20 | Volume | Bid23:26:03 | Ask23:26:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.94USD | -1.37% | 496,691 Turnover: 67.98 mill. |
192.00Bid Size: 100 | 233.60Ask Size: 300 | 11.33 bill.USD | - | 93.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 229.94 | - |
| 28/05/2024 | 22:00:02 | 229.94 | 50,515 |
| 28/05/2024 | 21:59:59 | 229.94 | 1,100 |
| 28/05/2024 | 21:59:58 | 229.94 | 100 |
| 28/05/2024 | 21:59:58 | 229.93 | 100 |
| 28/05/2024 | 21:59:58 | 229.88 | 100 |
| 28/05/2024 | 21:59:57 | 229.89 | 100 |
| 28/05/2024 | 21:59:57 | 229.99 | 100 |
| 28/05/2024 | 21:59:56 | 230.03 | 100 |
| 28/05/2024 | 21:59:56 | 230.05 | 100 |
| 28/05/2024 | 21:59:55 | 230.04 | 124 |
| 28/05/2024 | 21:59:55 | 229.99 | 100 |
| 28/05/2024 | 21:59:55 | 229.98 | 100 |
All quotes in USD
