Ono Pharmaceutical Co., Ltd./ US6827361030 /
| 03/05/2024 21:47:51 | Chg. +0.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9600USD | +0.61% | 70,182 Turnover: 341,371.4179 |
-Bid Size: - | -Ask Size: - | 10.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:47:51 | 4.9600 | 724 |
| 03/05/2024 | 21:45:47 | 4.9500 | 947 |
| 03/05/2024 | 21:45:03 | 4.9550 | 358 |
| 03/05/2024 | 21:45:02 | 4.9550 | 607 |
| 03/05/2024 | 21:45:01 | 4.9570 | 209 |
| 03/05/2024 | 21:45:00 | 4.9550 | 195 |
| 03/05/2024 | 21:37:41 | 4.9550 | 129 |
| 03/05/2024 | 21:32:46 | 4.9557 | 135 |
| 03/05/2024 | 21:22:29 | 4.9550 | 469 |
| 03/05/2024 | 21:13:19 | 4.9550 | 5,757 |
| 03/05/2024 | 21:13:05 | 4.9530 | 171 |
| 03/05/2024 | 21:13:04 | 4.9550 | 429 |
| 03/05/2024 | 21:13:00 | 4.9600 | 1,000 |
All quotes in USD
