Ono Pharmaceutical Co., Ltd./ US6827361030 /
| 01/05/2024 21:53:37 | Chg. +0.1300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8600USD | +2.75% | 120,612 Turnover: 579,972.3011 |
-Bid Size: - | -Ask Size: - | 10.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:53:37 | 4.8600 | 103 |
| 01/05/2024 | 21:53:37 | 4.8600 | 100 |
| 01/05/2024 | 21:48:11 | 4.8925 | 1,039 |
| 01/05/2024 | 21:47:09 | 4.9100 | 2,300 |
| 01/05/2024 | 21:46:22 | 4.8850 | 514 |
| 01/05/2024 | 21:46:03 | 4.8600 | 265 |
| 01/05/2024 | 21:45:04 | 4.8850 | 222 |
| 01/05/2024 | 21:45:03 | 4.8850 | 1,183 |
| 01/05/2024 | 21:45:02 | 4.8850 | 355 |
| 01/05/2024 | 21:45:02 | 4.8850 | 381 |
| 01/05/2024 | 21:45:01 | 4.8600 | 339 |
| 01/05/2024 | 21:27:12 | 4.8850 | 190 |
| 01/05/2024 | 21:16:26 | 4.8660 | 1,404 |
All quotes in USD
