Ono Pharmaceutical Co., Ltd./ US6827361030 /
| 6/6/2024 9:52:14 PM | Chg. -0.0400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7300USD | -0.84% | 217,599 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 10.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:52:14 PM | 4.7300 | 180 |
| 6/6/2024 | 9:52:14 PM | 4.7250 | 150 |
| 6/6/2024 | 9:51:51 PM | 4.7300 | 165 |
| 6/6/2024 | 9:51:42 PM | 4.7250 | 472 |
| 6/6/2024 | 9:49:16 PM | 4.7300 | 2,355 |
| 6/6/2024 | 9:46:34 PM | 4.7245 | 2,040 |
| 6/6/2024 | 9:46:13 PM | 4.7250 | 1,209 |
| 6/6/2024 | 9:45:16 PM | 4.7300 | 669 |
| 6/6/2024 | 9:45:16 PM | 4.7200 | 710 |
| 6/6/2024 | 9:45:15 PM | 4.7200 | 166 |
| 6/6/2024 | 9:45:14 PM | 4.7250 | 694 |
| 6/6/2024 | 9:45:10 PM | 4.7200 | 100 |
| 6/6/2024 | 9:45:10 PM | 4.7200 | 123 |
All quotes in USD
