ONEOK Inc/ US6826801036 /
6/18/2024 9:59:58 PM | Chg. +1.01 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.08USD | +1.28% | 120,469 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 46.73 bill.USD | 4.77% | 14.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 9:59:58 PM | 80.08 | 100 |
6/18/2024 | 9:59:54 PM | 80.02 | 117 |
6/18/2024 | 9:59:49 PM | 80.03 | 100 |
6/18/2024 | 9:59:49 PM | 80.03 | 100 |
6/18/2024 | 9:59:49 PM | 80.04 | 165 |
6/18/2024 | 9:59:49 PM | 80.04 | 100 |
6/18/2024 | 9:59:49 PM | 80.04 | 150 |
6/18/2024 | 9:59:45 PM | 80.01 | 100 |
6/18/2024 | 9:59:44 PM | 80.02 | 100 |
6/18/2024 | 9:59:44 PM | 80.03 | 100 |
6/18/2024 | 9:59:44 PM | 80.03 | 100 |
6/18/2024 | 9:59:37 PM | 80.05 | 100 |
6/18/2024 | 9:59:34 PM | 80.05 | 100 |
All quotes in USD