ONEOK Inc/ US6826801036 /
20/09/2024 21:59:54 | Chg. +0.20 | Volume | Bid22:44:50 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
93.98USD | +0.21% | 118,007 Turnover: 5.76 mill. |
-Bid Size: - | -Ask Size: - | 54.89 bill.USD | 4.07% | 17.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:54 | 93.98 | 800 |
20/09/2024 | 21:59:46 | 93.99 | 100 |
20/09/2024 | 21:59:45 | 94.00 | 100 |
20/09/2024 | 21:59:44 | 93.98 | 100 |
20/09/2024 | 21:59:43 | 93.98 | 100 |
20/09/2024 | 21:59:28 | 94.00 | 100 |
20/09/2024 | 21:59:24 | 94.00 | 100 |
20/09/2024 | 21:59:17 | 94.04 | 100 |
20/09/2024 | 21:59:16 | 93.99 | 100 |
20/09/2024 | 21:59:15 | 94.06 | 100 |
20/09/2024 | 21:58:59 | 94.08 | 100 |
20/09/2024 | 21:58:59 | 94.08 | 100 |
20/09/2024 | 21:58:31 | 94.03 | 100 |
All quotes in USD