ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 20/09/2024 14:06:43 | Chg. -0.080 | Volume | Bid22:00:00 | Demandez à22:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 83.750EUR | -0.10% | 56 Chiffrre d'affaires: 4,689.920 |
83.860Bid taille: 70 | 84.530Ask la taille: 70 | 49.16 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 14:06:43 | 83.750 | 50 |
| 20/09/2024 | 12:06:32 | 84.320 | 1 |
| 20/09/2024 | 09:44:35 | 83.620 | 5 |
| 19/09/2024 | 18:10:35 | 83.830 | 20 |
| 19/09/2024 | 11:31:54 | 84.650 | 22 |
| 19/09/2024 | 09:39:41 | 84.500 | 16 |
| 19/09/2024 | 09:07:04 | 85.100 | 100 |
| 18/09/2024 | 20:43:18 | 84.590 | 8 |
| 17/09/2024 | 21:38:13 | 84.950 | 175 |
| 17/09/2024 | 19:15:24 | 84.660 | 55 |
| 17/09/2024 | 17:12:59 | 85.460 | 5 |
| 17/09/2024 | 10:34:27 | 84.450 | 15 |
| 17/09/2024 | 10:28:33 | 84.510 | 2 |
Toutes les cotations dans EUR
