ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 6/19/2024 3:19:36 PM | Chg. +0.600 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.730EUR | +0.81% | 27 Turnover: 2,015.550 |
74.080Bid Size: 80 | 74.630Ask Size: 80 | 43.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:19:36 PM | 74.730 | 3 |
| 6/19/2024 | 2:02:38 PM | 74.730 | 20 |
| 6/19/2024 | 10:42:22 AM | 74.190 | 4 |
| 6/18/2024 | 5:34:00 PM | 74.130 | 40 |
| 6/18/2024 | 9:30:21 AM | 73.360 | 1 |
| 6/17/2024 | 6:53:14 PM | 73.980 | 25 |
| 6/17/2024 | 6:17:08 PM | 73.800 | 18 |
| 6/17/2024 | 3:39:23 PM | 73.310 | 1 |
| 6/17/2024 | 9:30:27 AM | 73.280 | 4 |
All quotes in EUR
