ON THE BEACH GRP LS 0,01/ GB00BYM1K758 /
| 14/05/2024 15:43:15 | Chg. - | Volume | Bid07:27:15 | Ask07:27:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | - | 0 Turnover: 0.000 |
1.640Bid Size: 5,000 | 1.790Ask Size: 5,000 | 1.900 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 15:43:15 | 1.640 | 0 |
| 14/05/2024 | 15:40:19 | 1.650 | 0 |
| 14/05/2024 | 14:38:01 | 1.640 | 0 |
| 14/05/2024 | 14:31:34 | 1.640 | 0 |
| 14/05/2024 | 13:57:49 | 1.660 | 0 |
| 14/05/2024 | 10:40:08 | 1.660 | 0 |
| 14/05/2024 | 09:23:29 | 1.710 | 0 |
| 14/05/2024 | 09:16:29 | 1.730 | 0 |
| 14/05/2024 | 08:12:46 | 1.900 | 0 |
| 13/05/2024 | 15:33:05 | 1.720 | 0 |
| 13/05/2024 | 12:13:31 | 1.670 | 0 |
| 13/05/2024 | 10:30:10 | 1.620 | 0 |
| 13/05/2024 | 08:08:39 | 1.630 | 0 |
All quotes in EUR
