ON Semiconductor/ US6821891057 /
| 5/9/2024 10:00:00 PM | Chg. +0.5900 | Volume | Bid11:37:37 PM | Ask11:37:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.2600USD | +0.83% | 5.47 mill. Turnover: 307.45 mill. |
70.7700Bid Size: 100 | 71.8400Ask Size: 100 | 30.66 bill.USD | - | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 10:00:00 PM | 71.2600 | 1.34 mill. |
| 5/9/2024 | 9:59:59 PM | 71.2700 | 1,003 |
| 5/9/2024 | 9:59:59 PM | 71.2700 | 197 |
| 5/9/2024 | 9:59:59 PM | 71.2700 | 400 |
| 5/9/2024 | 9:59:59 PM | 71.2700 | 100 |
| 5/9/2024 | 9:59:59 PM | 71.2900 | 762 |
| 5/9/2024 | 9:59:59 PM | 71.2900 | 100 |
| 5/9/2024 | 9:59:59 PM | 71.2900 | 100 |
| 5/9/2024 | 9:59:59 PM | 71.2900 | 100 |
| 5/9/2024 | 9:59:59 PM | 71.2900 | 200 |
| 5/9/2024 | 9:59:59 PM | 71.2900 | 100 |
| 5/9/2024 | 9:59:59 PM | 71.2900 | 100 |
| 5/9/2024 | 9:59:59 PM | 71.2900 | 100 |
All quotes in USD
