ON SEMICONDUCTOR/ US6821891057 /
| 31/05/2024 17:32:30 | Diferencia -0.10 | Volumen | Bid17:32:30 | Ask17:32:30 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.24EUR | -0.15% | 147 Volumen de negocios: 9,771.90 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 28.97 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 17:32:30 | 65.24 | 0 |
| 31/05/2024 | 14:45:14 | 66.49 | 141 |
| 31/05/2024 | 9:39:53 | 66.11 | 3 |
| 31/05/2024 | 9:39:00 | 66.16 | 3 |
| 31/05/2024 | 9:05:33 | 66.46 | 0 |
| 30/05/2024 | 14:31:14 | 65.34 | 9 |
| 30/05/2024 | 14:31:14 | 65.34 | 137 |
| 30/05/2024 | 9:05:15 | 65.09 | 0 |
| 29/05/2024 | 17:32:16 | 65.84 | 0 |
| 29/05/2024 | 9:05:20 | 67.62 | 0 |
| 28/05/2024 | 17:32:09 | 68.69 | 0 |
| 28/05/2024 | 9:05:33 | 66.96 | 0 |
Todas las cotizaciones en EUR
